Sp500 Screener - For Swing TraderSp500 Screener - For Swing Trader

Free daily screener for SP500, SP400, SP600 and Sector Stocks.

Sp 500 StocksSp 400 StocksSp 600 StocksSectorsMy Screens
ticket
name
industry
change
close
Closing Range %
Z-Score (50)
Z-Score (200)
RS with SP500
RS200 with SP500
higherLowerCloseDays
lowerLowDays
higherHighDays
volume
volumeEma20%
atr14%
adx14
rsi2
rsi7
rsi10
rsi14
sma5
sma10
ema10
sma20
ema20
sma30
ema30
sma50
ema50
sma150
ema150
sma200
ema200
Moderna
Health Care
1.54
245.81
0.42
1.72
3.01
43.04
144.1
3
0
2
15850257
-13.31
7.19
61.99
85.89
71.03
69.85
69.12
233.86
224.76
225.39
210.03
209.49
192.24
195.07
165.64
170.78
91.87
111.07
80.51
97.53
Accenture
Information Technology
0.48
240.26
0.74
2.69
1.28
21.79
12.75
6
1
0
6251560
-14.19
3.64
33.59
99.56
86.35
80.67
75.98
234.18
223.17
224.49
205.82
212.5
199.38
205.06
192.83
195.56
177.21
191.02
192.48
197.78
Hasbro
Consumer Discretionary
4.09
114
0.99
4.15
3.81
21.02
20.88
2
0
3
5171631
89
2.81
35.25
99.19
94.15
90.47
85.88
103.84
99.11
100.94
94.25
96.83
92.49
95.05
93.1
93.32
90.43
90.33
91.35
88.98
Charles River Laboratories
Health Care
9.33
344.87
0.88
4.18
2.53
19.48
41.49
2
0
2
2732537
147.85
3.86
37.64
97.78
84.6
79.79
75.59
313.35
306.94
310.62
301.76
302.84
293.57
297.27
291.56
286.28
226.11
243.98
216.85
231.96
PTC
Information Technology
0.53
194.38
1
1.63
2.56
19.44
19.37
3
0
1
1654176
-55.73
2.07
48.13
94.58
86.41
83.5
79.55
193.38
193.71
189.69
174.98
179.02
161.52
171.12
156.69
161.43
141.74
151.1
146.29
152.44
EPAM Systems
Information Technology
2.54
134
0.83
2.83
0.25
17.55
0.58
3
0
5
1194895
21.56
3.97
23.86
99.39
87.5
81.09
75.27
127.3
120.68
122.72
114.76
118.34
115.26
116.07
113.24
112.93
107.61
117.02
124.73
123.2
Paycom
Industrials
-0.5
261.01
0.19
2.74
2.34
16.4
34.16
-1
0
2
637564
0.35
2.8
38.97
80.39
84.52
80.74
76.76
256.17
245.36
247.57
233.6
239
230.3
233.35
229.19
222.45
168.32
188.68
160.04
183.61
Gartner
Information Technology
-0.03
219.57
0.61
2.79
1.75
15.77
6.16
-1
0
2
918672
-5.51
3.66
32.86
95.2
81.63
76.02
70.91
211.92
203.3
205.5
194.72
198.48
191.43
194.39
190.32
188.03
164.24
182.06
169.84
190.93
Illumina
Health Care
5.57
282.86
0.85
1.44
2.35
15.2
46.04
3
0
2
2215785
-19.19
4.9
37.68
94.48
66.69
64.01
63.15
268.78
270.63
270.68
272.08
265.3
257.84
257.83
238.74
243.59
184.78
198.46
171.69
185.27
Cognizant
Information Technology
2.01
69.55
0.87
2.74
0.9
14.96
7.92
8
0
2
6004778
-3.95
3.38
28.28
99.84
86.85
79.82
73.75
67.26
63.9
64.79
60.82
62.65
60.76
61.58
60.98
59.96
55.06
58.87
59.57
60.11
Marathon Petroleum
Energy
-1.49
467.98
0.46
1.57
2.27
13.98
46.53
-1
2
1
2206591
1.72
3.47
40.39
14.18
59.75
64.45
66.76
474.34
471.08
465.43
441.14
448.16
428.65
433.03
405.06
407.33
309.22
328.65
280.92
305.64
VF Corporation
Consumer Discretionary
-1.78
17.15
0.39
2.29
0.06
13.11
0.31
-1
0
0
5854904
-44.35
3.45
46.43
46.91
76.81
76.86
74.06
17.12
16.35
16.43
15.31
15.62
14.54
15.21
14.27
15.01
16.28
15.79
17.02
16.01
ServiceNow
Information Technology
2.39
153.12
0.85
2.23
2.17
12.67
11.57
3
0
2
12970348
9.11
4.1
26.91
89.24
72.83
69
65.68
147.71
143.81
144.81
139.55
141.57
138.94
139.24
136.21
134.73
113.87
126.21
115.03
128.15
Mettler Toledo
Health Care
2.69
1677.94
0.96
2.18
2.64
12.48
16.4
3
2
2
140293
-32.87
2.5
44.5
96.09
84.39
80.62
77.03
1639.8
1604.88
1610.17
1562.43
1563.33
1501.13
1528.44
1456.49
1478.69
1318.72
1376.34
1330.32
1358.03
FactSet
Financials
2.45
319.91
0.94
2.14
2.1
11.95
9.31
3
0
2
519313
-26.75
3.47
18.59
99.57
85.87
77.84
70.94
307.78
298.18
299.93
284.43
291.78
281.48
288.28
287.43
283.22
253.53
270.02
249.3
273.3
APA Corporation
Energy
-0.54
49.63
0.26
2.26
2.04
11.83
26.72
-1
0
4
6470752
21.63
3.06
30.74
62.26
77.23
73.56
69.83
49.13
47.92
47.99
45.53
46.52
45.24
45.54
44.21
43.99
39.59
39.05
36.81
37.23
Etsy
Consumer Discretionary
-0.21
87.23
0.37
1.74
1.7
11.29
17.44
-1
0
2
2115954
-34.05
3.69
28.63
70.8
74.03
71.68
67.98
86.84
82.52
82.94
76.58
79.67
75.51
78.5
77.47
77.66
71.25
72.58
67.27
70.4
Phillips 66
Energy
-0.33
290.07
0.55
1.67
2.24
10.97
34.71
-1
0
1
1974723
-20.5
3.01
34.81
34.09
63.63
65.68
66.59
290.8
288.53
286.61
274.9
278.73
270.83
271.84
260.3
259.24
207.69
217.8
194.03
205.3
Valero Energy
Energy
0.77
436.75
0.76
1.34
2.15
10.88
41.09
2
3
1
2597986
-3.52
3.8
29.45
50.53
54.86
58.58
61.05
438.45
442.2
435.81
421.72
424.49
412.19
412.61
388.96
390.72
303.75
318.91
277.98
296.37
Match Group
Communication Services
-0.49
46.3
0.59
2.4
2.41
10.67
16.3
-1
0
6
3854505
15.3
2.81
25.24
79.67
77.89
74.45
70.63
44.92
43.35
43.85
41.84
42.79
42.15
42.26
41.48
41.45
37.79
38.52
36.15
37.62

Rows per page

1-20 of 483